Canlı Borsa - İstanbul Yerel Haber

DOLAR 37,9599 -0.06%

EURO 41,9958 0.89%

ALTIN 3.796,870,86

BITCOIN %

İstanbul

6°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.518 Değişim: 2.61% 242,01 Adet: 799 Mio.Lot Hacim: 27.160 Mio.TL

EN YÜKSEK 9581

EN DÜŞÜK 9,492

Açılış: 9.579 Dünkü Kapanış: 9.276

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:56

MENKUL FİYAT % ZAMAN

A1CAP 4,89 2,30 10:41:56
ACSEL 105,00 1,94 10:57:09
ADEL 31,60 1,94 10:57:50
ADESE 1,91 2,14 10:57:43
ADGYO 30,86 0,52 10:57:28
AEFES 168,20 2,62 10:58:21
AFYON 13,93 1,68 10:58:20
AGESA 124,50 1,14 10:37:25
AGHOL 288,75 1,76 10:58:01
AGROT 8,69 2,00 10:58:19
AGYO 6,23 1,30 10:57:51
AHGAZ 21,88 1,30 10:57:52
AHSGY 23,22 1,66 10:58:19
AKBNK 51,25 2,95 10:58:18
AKCNS 165,80 1,10 10:58:15
AKENR 10,03 1,42 10:58:02
AKFGY 1,91 2,14 10:58:17
AKFIS 20,04 1,31 10:57:45
AKFYE 18,35 2,51 10:58:07
AKGRT 6,39 1,91 10:56:51
AKMGY 220,00 -1,79 10:39:43
AKSA 10,92 1,58 10:58:10
AKSEN 34,24 2,39 10:58:09
AKSGY 6,62 1,53 10:57:59

MENKUL FİYAT % ZAMAN

AKSUE 20,34 -2,40 10:57:19
AKYHO 3,87 9,94 10:57:37
ALARK 99,95 1,06 10:58:05
ALBRK 6,09 2,87 10:58:17
ALCAR 1.234,00 -4,34 10:57:58
ALCTL 102,40 1,19 10:57:24
ALFAS 49,46 3,00 10:57:32
ALGYO 18,08 1,18 10:57:52
ALKA 6,78 1,35 10:57:44
ALKIM 15,19 1,33 10:57:53
ALKLC 44,70 1,82 10:57:55
ALTNY 85,70 3,07 10:58:17
ALVES 28,82 1,55 10:58:06
ANELE 15,28 0,86 10:58:16
ANGEN 12,00 3,09 10:58:11
ANHYT 85,15 1,49 10:58:08
ANSGR 91,90 1,60 10:57:18
APBDL 22,27 0,00 10:57:20
APLIB 32,50 0,00 10:57:12
APX30 25,50 3,11 10:56:52
ARASE 43,00 -0,37 10:58:11
ARCLK 138,70 2,66 10:58:11
ARDYZ 26,58 1,84 10:57:50
ARENA 43,68 1,44 10:57:41

MENKUL FİYAT % ZAMAN

ARMGD 30,84 1,05 10:58:14
ARSAN 20,14 1,31 10:56:32
ARTMS 27,56 1,62 10:57:17
ARZUM 3,39 2,73 10:57:47
ASELS 122,90 4,95 10:58:13
ASGYO 10,49 1,25 10:57:39
ASTOR 106,60 3,90 10:57:49
ASUZU 59,00 2,08 10:58:14
ATAGY 10,69 2,30 10:58:03
ATAKP 36,86 0,55 10:58:21
ATATP 82,60 2,10 10:57:52
ATLAS 5,29 1,15 10:41:44
AVGYO 8,85 1,26 10:58:21
AVHOL 37,20 2,20 10:57:44
AVOD 2,59 1,57 10:58:02
AVPGY 55,15 1,57 10:57:52
AVTUR 10,52 2,14 10:56:41
AYCES 457,00 5,30 10:58:11
AYDEM 18,81 1,57 10:58:21
AYEN 26,90 4,67 10:58:18
AYGAZ 140,90 1,37 10:57:43
AZTEK 40,38 1,56 10:57:47